New Zealand markets open in 7 hours 9 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.81-0.46 (-1.02%)
At close: 04:00PM EST
44.00 -0.81 (-1.81%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240315C000450002024-02-12 9:30AM EST45.002.100.000.000.00--100.78%
CBU240315C000500002024-01-24 9:30AM EST50.002.500.000.000.00--112.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240315P000350002024-01-22 3:10PM EST35.000.150.000.200.00--257.42%
CBU240315P000400002024-02-14 11:37AM EST40.001.000.000.000.00-1112.50%
CBU240315P000450002024-02-14 9:30AM EST45.003.000.000.000.00-10300.00%