Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU230421P00045000 | 2023-03-21 10:33AM EDT | 45.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 105.37% |
CBU230421P00050000 | 2023-03-24 12:29PM EDT | 50.00 | 2.00 | 1.35 | 2.95 | 0.00 | - | 1 | 5 | 63.38% |
CBU230421P00055000 | 2023-03-15 11:20AM EDT | 55.00 | 2.75 | 1.65 | 5.30 | 0.00 | - | 3 | 2 | 74.63% |