New Zealand markets close in 1 hour 18 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.47+0.06 (+0.13%)
At close: 04:00PM EDT
46.47 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621C000450002024-04-22 9:30AM EDT45.002.800.000.000.00--100.00%
CBU240621C000500002024-05-17 10:45AM EDT50.000.750.001.500.00-21257.18%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240621P000450002024-05-14 9:30AM EDT45.001.100.054.900.00--164.89%
CBU240621P000500002024-04-30 9:30AM EDT50.007.801.606.500.00--188.18%
CBU240621P000550002024-05-03 9:30AM EDT55.0010.106.6011.500.00-1157.03%