CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240719C00050000 | 2024-04-09 10:09AM EDT | 50.00 | 28.28 | 26.40 | 27.50 | 0.00 | - | 1 | 85 | 63.87% |
| CBZ240719C00055000 | 2024-01-18 3:44PM EDT | 55.00 | 9.80 | 15.90 | 20.50 | 0.00 | - | 9 | 40 | 0.00% |
| CBZ240719C00060000 | 2024-04-11 10:28AM EDT | 60.00 | 15.00 | 15.00 | 19.90 | 0.00 | - | 10 | 10 | 79.86% |
| CBZ240719C00065000 | 2024-04-05 3:16PM EDT | 65.00 | 12.65 | 8.30 | 11.90 | 0.00 | - | 4 | 14 | 29.20% |
| CBZ240719C00070000 | 2024-03-18 10:41AM EDT | 70.00 | 8.00 | 5.40 | 8.30 | 0.00 | - | 6 | 13 | 33.67% |
| CBZ240719C00075000 | 2024-03-20 11:23AM EDT | 75.00 | 5.50 | 2.55 | 5.70 | 0.00 | - | 1 | 5 | 37.12% |
| CBZ240719C00080000 | 2024-03-27 11:29AM EDT | 80.00 | 3.20 | 0.05 | 4.40 | 0.00 | - | 16 | 15 | 43.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240719P00045000 | 2024-01-11 11:31AM EDT | 45.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 99.02% |
| CBZ240719P00060000 | 2024-04-08 9:37AM EDT | 60.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 61.40% |
© 2024 Yahoo. All rights reserved.