CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ241018C00035000 | 2024-02-23 4:53PM EDT | 35.00 | 42.70 | 41.10 | 46.00 | 0.00 | - | 1 | 1 | 101.95% |
| CBZ241018C00040000 | 2024-03-05 11:57AM EDT | 40.00 | 36.90 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 75.93% |
| CBZ241018C00055000 | 2024-04-17 11:21AM EDT | 55.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBZ241018C00060000 | 2024-04-17 10:11AM EDT | 60.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBZ241018C00070000 | 2024-03-21 11:47AM EDT | 70.00 | 12.40 | 7.30 | 11.00 | 0.00 | - | 1 | 2 | 37.77% |
| CBZ241018C00075000 | 2024-05-02 2:35PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBZ241018C00080000 | 2024-04-16 12:37PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBZ241018C00115000 | 2024-05-01 9:31AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.