Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240719C00055000 | 2024-01-18 3:44PM EDT | 2024-07-19 | 9.80 | 15.90 | 20.50 | 0.00 | - | 9 | 40 | 74.54% |
CBZ241018C00055000 | 2024-04-17 11:21AM EDT | 2024-10-18 | 21.45 | 17.50 | 22.20 | 0.00 | - | - | 9 | 64.23% |