CCB - Coastal Financial Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB230616C00035000 | 2023-06-02 3:34PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCB230616C00040000 | 2023-05-23 9:59AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB230616P00017500 | 2023-05-18 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCB230616P00025000 | 2023-04-25 3:55PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 166.41% |
| CCB230616P00030000 | 2023-05-04 9:39AM EDT | 30.00 | 3.55 | 0.00 | 1.65 | 0.00 | - | - | 1 | 133.89% |
| CCB230616P00035000 | 2023-04-27 10:41AM EDT | 35.00 | 1.80 | 0.25 | 1.95 | 0.00 | - | 15 | 15 | 73.05% |
© 2023 Yahoo. All rights reserved.