New Zealand markets closed

Coastal Financial Corporation (CCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.65+0.13 (+0.30%)
At close: 04:00PM EDT
43.65 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB231020C000400002023-07-19 3:27PM EDT40.005.904.008.000.00-2184.77%
CCB231020C000450002023-08-30 10:46AM EDT45.002.000.204.100.00--156.69%
CCB231020C000500002023-08-16 9:56AM EDT50.001.250.001.400.00-2454.30%
CCB231020C000600002023-08-28 2:21PM EDT60.000.350.000.800.00--180.86%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB231020P000175002023-09-08 12:13PM EDT17.500.050.002.850.00-717295.70%
CCB231020P000200002023-05-12 11:23AM EDT20.001.700.004.200.00--6296.19%
CCB231020P000300002023-03-17 9:30AM EDT30.001.451.103.100.00-1010172.56%
CCB231020P000350002023-04-04 11:03AM EDT35.003.903.007.900.00--1214.06%
CCB231020P000400002023-08-04 10:16AM EDT40.000.250.002.050.00-1152.59%
CCB231020P000450002023-09-12 11:42AM EDT45.003.421.404.400.00--39075.39%