Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB231020C00040000 | 2023-07-19 3:27PM EDT | 40.00 | 5.90 | 4.00 | 8.00 | 0.00 | - | 2 | 1 | 84.77% |
| CCB231020C00045000 | 2023-08-30 10:46AM EDT | 45.00 | 2.00 | 0.20 | 4.10 | 0.00 | - | - | 1 | 56.69% |
| CCB231020C00050000 | 2023-08-16 9:56AM EDT | 50.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 54.30% |
| CCB231020C00060000 | 2023-08-28 2:21PM EDT | 60.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 80.86% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB231020P00017500 | 2023-09-08 12:13PM EDT | 17.50 | 0.05 | 0.00 | 2.85 | 0.00 | - | 7 | 17 | 295.70% |
| CCB231020P00020000 | 2023-05-12 11:23AM EDT | 20.00 | 1.70 | 0.00 | 4.20 | 0.00 | - | - | 6 | 296.19% |
| CCB231020P00030000 | 2023-03-17 9:30AM EDT | 30.00 | 1.45 | 1.10 | 3.10 | 0.00 | - | 10 | 10 | 172.56% |
| CCB231020P00035000 | 2023-04-04 11:03AM EDT | 35.00 | 3.90 | 3.00 | 7.90 | 0.00 | - | - | 1 | 214.06% |
| CCB231020P00040000 | 2023-08-04 10:16AM EDT | 40.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 52.59% |
| CCB231020P00045000 | 2023-09-12 11:42AM EDT | 45.00 | 3.42 | 1.40 | 4.40 | 0.00 | - | - | 390 | 75.39% |
© 2023 Yahoo. All rights reserved.
