Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB241018C00030000 | 2024-07-11 3:50PM EDT | 30.00 | 17.90 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
| CCB241018C00040000 | 2024-07-26 11:26AM EDT | 40.00 | 13.89 | 11.00 | 16.00 | 0.00 | - | 2 | 5 | 131.15% |
| CCB241018C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 3.50 | 8.70 | 10.10 | 0.00 | - | 1 | 13 | 122.90% |
| CCB241018C00050000 | 2024-09-16 12:36PM EDT | 50.00 | 5.00 | 1.50 | 5.30 | 0.00 | - | - | 1 | 97.51% |
| CCB241018C00055000 | 2024-07-22 9:30AM EDT | 55.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 11 | 15 | 54.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB241018P00022500 | 2024-05-06 3:37PM EDT | 22.50 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 440.23% |
| CCB241018P00025000 | 2024-05-02 10:46AM EDT | 25.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 311.13% |
| CCB241018P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 206.93% |
© 2024 Yahoo. All rights reserved.