New Zealand markets open in 22 minutes

Coastal Financial Corporation (CCB)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
50.15+0.96 (+1.95%)
At close: 04:00PM EDT
50.15 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240920C000500002024-08-21 10:07AM EDT50.001.150.005.000.00-6994.73%
CCB240920C000550002024-08-20 9:30AM EDT55.000.450.001.750.00-11197.36%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240920P000450002024-08-06 10:51AM EDT45.001.300.005.000.00--4190.77%
CCB240920P000500002024-09-06 1:52PM EDT50.001.100.004.900.00-51698.63%