CCB - Coastal Financial Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB230616C000350002023-06-02 3:34PM EDT35.002.950.000.000.00-1000.00%
CCB230616C000400002023-05-23 9:59AM EDT40.000.600.000.000.00--012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB230616P000175002023-05-18 3:39PM EDT17.500.100.000.000.00-2050.00%
CCB230616P000250002023-04-25 3:55PM EDT25.000.600.000.750.00-100100166.41%
CCB230616P000300002023-05-04 9:39AM EDT30.003.550.001.650.00--1133.89%
CCB230616P000350002023-04-27 10:41AM EDT35.001.800.251.950.00-151573.05%