Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240920C00050000 | 2024-08-21 10:07AM EDT | 50.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 6 | 9 | 103.71% |
| CCB240920C00055000 | 2024-08-20 9:30AM EDT | 55.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 106.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240920P00045000 | 2024-08-06 10:51AM EDT | 45.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 208.98% |
| CCB240920P00050000 | 2024-09-06 1:52PM EDT | 50.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 5 | 16 | 108.01% |
© 2024 Yahoo. All rights reserved.