Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240517C00030000 | 2024-05-08 1:10PM EDT | 30.00 | 12.90 | 11.30 | 16.00 | 0.00 | - | - | 1 | 178.13% |
| CCB240517C00040000 | 2024-05-06 9:57AM EDT | 40.00 | 2.80 | 2.10 | 6.00 | 0.00 | - | 3 | 53 | 84.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240517P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.