Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240719C00040000 | 2024-04-23 11:55AM EDT | 40.00 | 3.60 | 1.50 | 6.40 | 0.00 | - | - | 1 | 72.34% |
| CCB240719C00045000 | 2024-04-26 10:38AM EDT | 45.00 | 1.20 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 80.05% |
| CCB240719C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 12 | 40.97% |
| CCB240719C00055000 | 2024-04-09 3:20PM EDT | 55.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240719P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CCB240719P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 75.15% |
| CCB240719P00035000 | 2024-05-03 1:06PM EDT | 35.00 | 0.60 | 0.15 | 4.00 | -0.15 | -20.00% | 15 | 39 | 67.82% |
| CCB240719P00040000 | 2024-02-12 10:30AM EDT | 40.00 | 3.80 | 2.10 | 6.50 | 0.00 | - | - | 1 | 69.48% |
© 2024 Yahoo. All rights reserved.