Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB241018C00030000 | 2024-03-01 10:30AM EDT | 30.00 | 13.50 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| CCB241018C00040000 | 2024-04-12 2:10PM EDT | 40.00 | 4.10 | 3.00 | 7.90 | 0.00 | - | 7 | 5 | 62.87% |
| CCB241018C00045000 | 2024-04-23 9:49AM EDT | 45.00 | 2.40 | 2.05 | 3.10 | 0.00 | - | - | 13 | 38.26% |
| CCB241018C00055000 | 2024-05-03 10:03AM EDT | 55.00 | 0.82 | 0.25 | 1.10 | +0.17 | +26.15% | 1 | 3 | 40.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB241018P00025000 | 2024-05-02 10:46AM EDT | 25.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 97.02% |
© 2024 Yahoo. All rights reserved.