Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240719P00025000 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CCB241018P00025000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.25 | -0.15 | -18.75% | 1 | 1 | 67.38% |