Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB241018C00030000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 13.50 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 47.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240517P00030000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CCB240719P00030000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 2.10 | 0.00 | - | 1 | 4 | 68.36% |
© 2024 Yahoo. All rights reserved.