Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240517C00040000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 2.80 | 2.10 | 6.00 | 0.00 | - | 3 | 53 | 78.61% |
| CCB240719C00040000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 3.60 | 2.65 | 7.50 | 0.00 | - | - | 1 | 77.12% |
| CCB241018C00040000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 4.10 | 4.00 | 9.00 | 0.00 | - | 7 | 5 | 65.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240621P00040000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.66% |
| CCB240719P00040000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.80 | 2.10 | 6.50 | 0.00 | - | - | 1 | 81.01% |
© 2024 Yahoo. All rights reserved.