CCB - Coastal Financial Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB230616C00040000 | 2023-05-23 9:59AM EDT | 2023-06-16 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 2 | 89.16% |
| CCB230721C00040000 | 2023-05-23 10:40AM EDT | 2023-07-21 | 1.55 | 0.65 | 2.95 | 0.00 | - | 5 | 5 | 58.40% |
| CCB231020C00040000 | 2023-05-15 9:31AM EDT | 2023-10-20 | 1.90 | 1.35 | 4.80 | 0.00 | - | - | 1 | 67.85% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.