Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240816C00050000 | 2024-07-23 2:16PM EDT | 2024-08-16 | 3.60 | 1.50 | 6.40 | 0.00 | - | 20 | 41 | 97.56% |
| CCB240920C00050000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 4.40 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 72.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240816P00050000 | 2024-07-25 9:31AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | 11 | 41 | 77.00% |
| CCB240920P00050000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 11 | 50.76% |
© 2024 Yahoo. All rights reserved.