New Zealand markets closed

Coastal Financial Corporation (CCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.05-0.55 (-1.21%)
At close: 04:00PM EDT
45.46 +0.41 (+0.91%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240719C000550002024-04-09 3:20PM EDT2024-07-190.310.000.750.00--148.05%
CCB241018C000550002024-05-20 3:07PM EDT2024-10-181.000.000.000.00-306.25%
Putsfor21 June 2024