Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517C00025000 | 2024-04-22 12:20PM EDT | 25.00 | 2.20 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 104.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00020000 | 2024-04-11 9:56AM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.48% |
| CCBG240517P00022500 | 2024-04-22 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 88.96% |
| CCBG240517P00025000 | 2024-04-19 1:14PM EDT | 25.00 | 0.29 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 67.38% |
| CCBG240517P00030000 | 2024-04-22 1:13PM EDT | 30.00 | 2.30 | 2.35 | 4.30 | 0.00 | - | 2 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.