Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG241018C00030000 | 2024-05-30 3:54PM EDT | 30.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG241018P00017500 | 2024-07-05 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 100.49% |
| CCBG241018P00030000 | 2024-05-14 11:30AM EDT | 30.00 | 3.36 | 2.95 | 3.90 | 0.00 | - | 1 | 8 | 92.99% |
© 2024 Yahoo. All rights reserved.