New Zealand markets open in 1 hour 32 minutes

Capital City Bank Group, Inc. (CCBG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.05+0.10 (+0.37%)
At close: 04:00PM EDT
27.05 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCBG240719C000300002024-05-07 3:16PM EDT30.000.450.000.450.00-101234.18%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCBG240719P000225002024-01-02 4:59PM EDT22.500.790.104.700.00--2115.33%
CCBG240719P000250002024-04-23 1:26PM EDT25.000.800.000.000.00--86.25%