New Zealand markets close in 5 hours 21 minutes

Capital City Bank Group, Inc. (CCBG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.83+0.12 (+0.47%)
At close: 04:00PM EDT
25.83 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCBG240419C000250002024-04-10 10:43AM EDT25.002.390.552.900.00-12137.89%
CCBG240419C000300002024-04-10 10:43AM EDT30.000.480.000.750.00-19169.73%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCBG240419P000200002024-03-18 2:18PM EDT20.000.300.000.750.00-418259.77%
CCBG240419P000225002023-10-30 12:28PM EDT22.500.910.151.300.00--2224.41%
CCBG240419P000250002024-03-13 11:08AM EDT25.000.370.050.300.00--1052.34%