Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCBG240419C00025000 | 2024-03-06 12:32PM EDT | 25.00 | 3.76 | 1.30 | 5.30 | 0.00 | - | 1 | 2 | 62.11% |
CCBG240419C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 58.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCBG240419P00020000 | 2024-03-18 2:18PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 112.31% |
CCBG240419P00022500 | 2023-10-30 12:28PM EDT | 22.50 | 0.91 | 0.40 | 1.05 | 0.00 | - | 2 | 2 | 102.93% |
CCBG240419P00025000 | 2024-03-13 11:08AM EDT | 25.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | - | 10 | 75.05% |