C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | 1 | 3 | 1.00 | 0.25 | 0.00 | - | 1 | 4 |
| 2.35 | 0.00 | - | 1 | 92 | 2.50 | 0.05 | 0.00 | - | 5 | 214 |
| 0.30 | 0.00 | - | 4 | 61 | 4.00 | 0.19 | -0.14 | -42.42% | 27 | 169 |
| 0.20 | +0.10 | +100.00% | 1 | 720 | 5.00 | 1.01 | 0.00 | - | 67 | 278 |
| 0.07 | 0.00 | - | 5 | 233 | 6.00 | 1.05 | 0.00 | - | 301 | 410 |
| 0.15 | 0.00 | - | 4 | 1,190 | 7.50 | 2.70 | 0.00 | - | 1 | 341 |
| 0.05 | -0.15 | -75.00% | 2 | 525 | 9.00 | 2.40 | 0.00 | - | 5 | 260 |
| 0.53 | 0.00 | - | 72 | 131 | 10.00 | 5.55 | 0.00 | - | 150 | 1 |
| 0.08 | 0.00 | - | 3 | 182 | 11.00 | 2.90 | 0.00 | - | 150 | 78 |
| 0.10 | 0.00 | - | 2 | 148 | 12.00 | 6.40 | 0.00 | - | - | 80 |
| 0.25 | 0.00 | - | 1 | 124 | 13.00 | 7.30 | 0.00 | - | - | 30 |
| 0.22 | 0.00 | - | 50 | 554 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 179 | 15.00 | 8.31 | 0.00 | - | 10 | 95 |
| 0.15 | 0.00 | - | 15 | 32 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.