C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018C00001000 | 2024-02-28 2:35PM EDT | 1.00 | 9.66 | 4.90 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CCCC241018C00002000 | 2024-06-03 12:12PM EDT | 2.00 | 2.80 | 2.70 | 3.20 | 0.00 | - | 1 | 5 | 89.06% |
| CCCC241018C00003000 | 2024-05-10 11:51AM EDT | 3.00 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 78.52% |
| CCCC241018C00004000 | 2024-05-15 9:49AM EDT | 4.00 | 2.49 | 1.25 | 1.55 | 0.00 | - | 2 | 4 | 83.01% |
| CCCC241018C00005000 | 2024-06-10 2:46PM EDT | 5.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 102 | 101 | 85.35% |
| CCCC241018C00006000 | 2024-06-06 11:48AM EDT | 6.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 4 | 323 | 69.53% |
| CCCC241018C00007000 | 2024-06-06 11:33AM EDT | 7.00 | 0.42 | 0.35 | 0.60 | 0.00 | - | 10 | 610 | 90.63% |
| CCCC241018C00008000 | 2024-05-22 10:02AM EDT | 8.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 82.23% |
| CCCC241018C00009000 | 2024-06-05 12:36PM EDT | 9.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 1,721 | 83.79% |
| CCCC241018C00010000 | 2024-04-30 3:13PM EDT | 10.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 108.98% |
| CCCC241018C00011000 | 2024-05-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 1,018 | 92.77% |
| CCCC241018C00012000 | 2024-06-07 9:45AM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 656 | 94.92% |
| CCCC241018C00013000 | 2024-04-08 10:06AM EDT | 13.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 128.13% |
| CCCC241018C00014000 | 2024-04-24 10:15AM EDT | 14.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 7 | 33 | 127.34% |
| CCCC241018C00015000 | 2024-05-16 2:50PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 201 | 201 | 105.08% |
| CCCC241018C00016000 | 2024-04-03 9:38AM EDT | 16.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 157.23% |
| CCCC241018C00020000 | 2024-05-30 9:50AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 124.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC241018P00003000 | 2024-04-08 2:03PM EDT | 3.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.27% |
| CCCC241018P00004000 | 2024-05-29 12:21PM EDT | 4.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | - | 500 | 90.63% |
| CCCC241018P00005000 | 2024-05-16 12:01PM EDT | 5.00 | 0.80 | 0.95 | 1.15 | 0.00 | - | 2 | 22 | 87.11% |
| CCCC241018P00006000 | 2024-05-06 10:43AM EDT | 6.00 | 1.30 | 1.70 | 1.95 | 0.00 | - | 10 | 44 | 95.31% |
| CCCC241018P00007000 | 2024-05-28 12:17PM EDT | 7.00 | 2.20 | 2.40 | 2.70 | 0.00 | - | 1 | 11 | 90.23% |
| CCCC241018P00008000 | 2024-04-24 10:21AM EDT | 8.00 | 2.57 | 2.65 | 3.20 | 0.00 | - | 10 | 64 | 65.43% |
| CCCC241018P00009000 | 2024-04-11 10:30AM EDT | 9.00 | 3.05 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
| CCCC241018P00010000 | 2024-03-25 12:56PM EDT | 10.00 | 3.55 | 4.20 | 4.40 | 0.00 | - | 6 | 10 | 0.00% |
| CCCC241018P00011000 | 2024-03-12 2:00PM EDT | 11.00 | 3.48 | 4.40 | 5.70 | 0.00 | - | 50 | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.