C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00009000 | 2024-06-21 11:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 2 | 525 | 200.00% |
| CCCC241018C00009000 | 2024-06-05 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 1,721 | 90.63% |
| CCCC250117C00009000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.40 | +0.24 | - | - | 2 | 81.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00009000 | 2024-03-27 1:52PM EDT | 2024-07-19 | 2.40 | 1.60 | 4.90 | 0.00 | - | 5 | 260 | 206.25% |
| CCCC241018P00009000 | 2024-06-18 9:31AM EDT | 2024-10-18 | 5.00 | 3.10 | 5.00 | 0.00 | - | 3 | 13 | 114.84% |
© 2024 Yahoo. All rights reserved.