C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 4 | 4 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 5.50 | 0.40 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 1 | 6 | 6.00 | 0.30 | +0.05 | +20.00% | 115 | 120 |
| 0.10 | 0.00 | - | 11 | 20 | 6.50 | 1.45 | +0.95 | +190.00% | 6 | 25 |
| 0.10 | 0.00 | - | 4 | 493 | 7.00 | 0.82 | 0.00 | - | 10 | 8 |
| 0.15 | 0.00 | - | 1 | 3 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 29 | 8.00 | 1.64 | 0.00 | - | 1 | 102 |
| 0.10 | 0.00 | - | 3 | 5 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 98 | 9.00 | 1.66 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 14 | 10.00 | 3.40 | 0.00 | - | 21 | 21 |
| 0.23 | 0.00 | - | 2 | 3 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 12.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.