C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240517C00007000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCCC240524C00007000 | 2024-05-13 9:43AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CCCC240531C00007000 | 2024-05-14 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCCC240614C00007000 | 2024-05-14 12:23PM EDT | 2024-06-14 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 419.92% |
| CCCC240621C00007000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCCC241018C00007000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240517P00007000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCCC240531P00007000 | 2024-04-12 3:58PM EDT | 2024-05-31 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 50 | 348.83% |
© 2024 Yahoo. All rights reserved.