CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00010000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 1.22 | 1.60 | 1.95 | 0.00 | - | 10 | 46 | 70.70% |
| CCCS240920C00010000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 2.07 | 0.75 | 2.45 | 0.00 | - | 4 | 41 | 59.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621P00010000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 67.38% |
| CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 48.73% |
| CCCS241220P00010000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 30 | 63.87% |
© 2024 Yahoo. All rights reserved.