CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00012500 | 2024-06-05 10:39AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 525 | 53.13% |
| CCCS240920C00012500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 387 | 46.88% |
| CCCS241220C00012500 | 2024-06-06 3:26PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.15 | -0.05 | -7.14% | 25 | 128 | 46.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621P00012500 | 2024-05-13 10:22AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 72.85% |
| CCCS240719P00012500 | 2024-05-20 10:58AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 2 | 46.58% |
© 2024 Yahoo. All rights reserved.