CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.97% |
| CCCS240621C00010000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.80 | 0.00 | - | 2 | 36 | 30.47% |
| CCCS240920C00010000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 1.32 | 0.00 | 1.25 | 0.00 | - | 4 | 41 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 121.09% |
| CCCS240621P00010000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 872 | 23.05% |
| CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 24.71% |
| CCCS241220P00010000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 22 | 30 | 25.68% |
© 2024 Yahoo. All rights reserved.