Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 4 |
| 52.90 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 39.90 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 10 |
| 50.40 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 21 |
| 30.30 | 0.00 | - | 10 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| 29.53 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 36 |
| 19.90 | 0.00 | - | 2 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 89 |
| 12.60 | 0.00 | - | 2 | 1 | 85.00 | 0.05 | 0.00 | - | 3 | 355 |
| - | - | - | - | - | 87.50 | 0.05 | -0.04 | -44.44% | 2 | 280 |
| 6.70 | -2.60 | -27.96% | 2 | 5 | 90.00 | 0.05 | 0.00 | - | 5 | 2,270 |
| 4.30 | 0.00 | - | 3 | 6 | 92.50 | 0.15 | +0.05 | +50.00% | 10 | 730 |
| 0.95 | -1.39 | -59.40% | 1 | 289 | 95.00 | 0.60 | +0.30 | +100.00% | 7 | 739 |
| 0.15 | -0.56 | -78.87% | 125 | 108 | 97.50 | 2.30 | +0.75 | +48.39% | 53 | 843 |
| 0.04 | -0.09 | -69.23% | 10 | 1,256 | 100.00 | 4.83 | +1.43 | +42.06% | 48 | 931 |
| 0.03 | +0.02 | +200.00% | 6 | 3,462 | 105.00 | 9.29 | +0.69 | +8.02% | 48 | 67 |
| 0.05 | 0.00 | - | 2 | 1,042 | 110.00 | 14.22 | +0.99 | +7.48% | 17 | 331 |
| 0.04 | 0.00 | - | 1 | 1,066 | 115.00 | 18.55 | 0.00 | - | 210 | 84 |
| 0.03 | 0.00 | - | 5 | 1,151 | 120.00 | 23.55 | 0.00 | - | 107 | 14 |
| 0.01 | 0.00 | - | 21 | 426 | 125.00 | 28.50 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 12 | 120 | 130.00 | 31.67 | 0.00 | - | 20 | 0 |
| 0.75 | +0.60 | +400.00% | 1 | 27 | 135.00 | 38.55 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 26 | 140.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 77.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.