Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
| 41.25 | 0.00 | - | 1 | 0 | 70.00 | 0.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 3 | 229 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 60 |
| 12.88 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | -0.01 | -3.33% | 2 | 819 |
| 11.30 | 0.00 | - | 1 | 2 | 87.50 | 0.60 | +0.11 | +22.45% | 179 | 93 |
| 7.10 | -0.80 | -10.13% | 2 | 41 | 90.00 | 0.87 | +0.12 | +16.00% | 52 | 1,811 |
| 4.75 | -1.30 | -21.49% | 169 | 2 | 92.50 | 1.40 | +0.15 | +12.00% | 684 | 980 |
| 3.20 | -1.30 | -28.89% | 22 | 1,407 | 95.00 | 2.45 | +0.35 | +16.67% | 666 | 1,315 |
| 2.05 | -0.75 | -26.79% | 80 | 1,109 | 97.50 | 3.05 | 0.00 | - | 41 | 462 |
| 1.18 | -0.42 | -26.25% | 555 | 803 | 100.00 | 5.44 | +0.92 | +20.35% | 34 | 936 |
| 0.40 | -0.16 | -28.57% | 290 | 2,288 | 105.00 | 8.25 | -0.25 | -2.94% | 20 | 468 |
| 0.10 | -0.08 | -44.44% | 2 | 966 | 110.00 | 13.60 | +0.20 | +1.49% | 1 | 81 |
| 0.05 | -0.02 | -28.57% | 9 | 529 | 115.00 | 15.93 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 267 | 120.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 108 | 125.00 | 31.20 | 0.00 | - | 2 | 55 |
| 0.75 | 0.00 | - | 1 | 540 | 130.00 | 32.89 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 1 | 310 | 135.00 | 37.92 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 1 | 670 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.