Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 5 | 54 |
| 17.30 | 0.00 | - | - | 1 | 80.00 | 1.00 | +0.05 | +5.26% | 34 | 1,131 |
| 15.20 | 0.00 | - | 1 | 5 | 85.00 | 1.68 | 0.00 | - | 7 | 242 |
| 12.30 | 0.00 | - | 1 | 7 | 87.50 | 2.41 | +0.16 | +7.11% | 2 | 57 |
| 13.70 | 0.00 | - | 1 | 6 | 90.00 | 3.20 | +0.25 | +8.47% | 7 | 322 |
| 9.75 | 0.00 | - | 1 | 8 | 92.50 | 3.80 | +0.56 | +17.28% | 1 | 74 |
| 5.90 | -1.20 | -16.90% | 2 | 2,139 | 95.00 | 5.40 | +0.80 | +17.39% | 32 | 208 |
| 5.00 | -0.63 | -11.19% | 5 | 70 | 97.50 | 6.20 | +0.40 | +6.90% | 2 | 247 |
| 3.90 | -0.57 | -12.75% | 5 | 448 | 100.00 | 8.10 | +0.80 | +10.96% | 17 | 238 |
| 2.15 | -0.51 | -19.17% | 19 | 4,629 | 105.00 | 9.47 | 0.00 | - | 8 | 120 |
| 1.32 | -0.21 | -13.73% | 4 | 478 | 110.00 | 15.30 | +0.70 | +4.79% | 2 | 50 |
| 0.95 | +0.05 | +5.56% | 10 | 239 | 115.00 | 16.30 | 0.00 | - | 2 | 44 |
| 0.70 | 0.00 | - | 1 | 181 | 120.00 | 21.40 | 0.00 | - | 1 | 3 |
| 0.44 | 0.00 | - | 1 | 882 | 125.00 | 25.80 | 0.00 | - | 1 | 11 |
| 0.52 | 0.00 | - | 1 | 92 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 15 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 24 | 140.00 | 36.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.