Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 3 | 0 | 45.00 | 0.15 | 0.00 | - | 5 | 169 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 2 |
| 66.40 | 0.00 | - | 2 | 0 | 50.00 | 0.13 | 0.00 | - | 1 | 224 |
| 42.47 | 0.00 | - | 3 | 0 | 55.00 | 0.25 | 0.00 | - | 20 | 228 |
| 38.29 | 0.00 | - | 3 | 10 | 60.00 | 0.75 | 0.00 | - | 5 | 377 |
| 51.00 | 0.00 | - | 50 | 2 | 65.00 | 0.60 | 0.00 | - | 1 | 274 |
| 28.90 | 0.00 | - | 20 | 27 | 70.00 | 0.83 | 0.00 | - | 6 | 191 |
| 24.15 | 0.00 | - | 9 | 21 | 75.00 | 1.41 | 0.00 | - | 1 | 139 |
| 19.90 | 0.00 | - | 1 | 560 | 80.00 | 2.20 | 0.00 | - | 2 | 455 |
| 15.40 | 0.00 | - | 1 | 65 | 85.00 | 3.31 | 0.00 | - | 35 | 600 |
| 14.70 | 0.00 | - | 1 | 3 | 87.50 | 4.00 | 0.00 | - | 9 | 78 |
| 13.30 | 0.00 | - | 53 | 261 | 90.00 | 4.40 | 0.00 | - | 17 | 1,215 |
| 11.07 | 0.00 | - | 4 | 24 | 92.50 | 5.70 | 0.00 | - | 6 | 51 |
| 9.90 | 0.00 | - | 2 | 136 | 95.00 | 6.70 | 0.00 | - | 5 | 385 |
| 8.95 | 0.00 | - | 1 | 38 | 97.50 | 6.80 | 0.00 | - | 14 | 78 |
| 6.30 | 0.00 | - | 12 | 423 | 100.00 | 9.20 | 0.00 | - | 1 | 1,398 |
| 4.40 | 0.00 | - | 15 | 1,812 | 105.00 | 12.30 | 0.00 | - | 1 | 505 |
| 3.10 | 0.00 | - | 21 | 1,680 | 110.00 | 14.60 | 0.00 | - | 1 | 265 |
| 2.00 | 0.00 | - | 18 | 1,203 | 115.00 | 15.80 | 0.00 | - | 2 | 201 |
| 1.80 | 0.00 | - | 2 | 465 | 120.00 | 24.69 | 0.00 | - | 1 | 288 |
| 1.00 | 0.00 | - | 1 | 303 | 125.00 | 27.77 | 0.00 | - | 1 | 131 |
| 0.65 | 0.00 | - | 24 | 424 | 130.00 | 30.39 | 0.00 | - | 4 | 114 |
| 0.65 | 0.00 | - | 1 | 200 | 135.00 | 37.00 | 0.00 | - | 3 | 107 |
| 0.45 | 0.00 | - | 26 | 295 | 140.00 | 42.07 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 124 | 145.00 | 32.80 | 0.00 | - | 10 | 19 |
| 0.24 | 0.00 | - | 3 | 426 | 150.00 | 35.10 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 2 | 117 | 155.00 | 46.38 | 0.00 | - | 17 | 10 |
| 0.05 | 0.00 | - | 51 | 176 | 160.00 | 60.80 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 5 | 83 | 165.00 | 52.37 | 0.00 | - | 15 | 1 |
| 0.25 | 0.00 | - | 3 | 230 | 170.00 | 57.12 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 1 | 12 | 175.00 | 63.37 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | 35.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 36 | 185.00 | 55.01 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 42 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 22 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 208 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.