Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.89 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 65.00 | 1.60 | -0.05 | -3.03% | 10 | 5 |
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | - | 1 | 75.00 | 3.30 | 0.00 | - | 3 | 5 |
| 19.90 | 0.00 | - | - | 1 | 80.00 | 4.50 | +0.23 | +5.39% | 1 | 18 |
| - | - | - | - | - | 85.00 | 5.90 | 0.00 | - | 5 | 8 |
| 15.00 | 0.00 | - | - | 5 | 87.50 | 6.40 | 0.00 | - | 10 | 25 |
| 15.31 | 0.00 | - | 1 | 14 | 90.00 | 7.40 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 92.50 | 7.40 | 0.00 | - | 2 | 27 |
| 11.20 | -0.80 | -6.67% | 1 | 3 | 95.00 | 9.80 | 0.00 | - | 2 | 14 |
| 10.85 | 0.00 | - | 1 | 18 | 97.50 | 9.90 | 0.00 | - | 1 | 3 |
| 9.70 | 0.00 | - | 5 | 18 | 100.00 | 11.80 | 0.00 | - | 13 | 18 |
| 7.10 | 0.00 | - | 6 | 29 | 105.00 | 15.60 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 1 | 17 | 110.00 | 16.00 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 70 | 115.00 | 22.00 | 0.00 | - | 1 | 54 |
| 2.70 | -0.80 | -22.86% | 6 | 89 | 120.00 | 23.90 | 0.00 | - | - | 1 |
| 2.14 | -0.15 | -6.55% | 5 | 110 | 125.00 | 30.55 | -1.50 | -4.68% | 8 | 1 |
| 1.88 | 0.00 | - | 1 | 91 | 130.00 | - | - | - | - | - |
| 1.05 | -0.36 | -25.53% | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.