Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00110000 | 2024-06-17 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,042 | 54.30% |
| CCI240719C00110000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.35 | 0.00 | - | 45 | 966 | 30.91% |
| CCI241018C00110000 | 2024-06-17 1:10PM EDT | 2024-10-18 | 1.53 | 1.45 | 1.65 | 0.00 | - | 10 | 478 | 25.56% |
| CCI250117C00110000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.20 | 0.00 | - | 21 | 1,680 | 25.89% |
| CCI250620C00110000 | 2024-06-17 11:16AM EDT | 2025-06-20 | 5.20 | 4.20 | 5.80 | 0.00 | - | 1 | 0 | 27.10% |
| CCI260116C00110000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 7.23 | 7.00 | 8.60 | 0.00 | - | 3 | 123 | 27.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00110000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 13.23 | 11.70 | 14.20 | 0.00 | - | 367 | 331 | 118.65% |
| CCI240719P00110000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 13.40 | 12.40 | 14.80 | 0.00 | - | 5 | 81 | 49.66% |
| CCI241018P00110000 | 2024-06-17 10:01AM EDT | 2024-10-18 | 14.60 | 13.70 | 15.30 | 0.00 | - | 11 | 0 | 28.28% |
| CCI250117P00110000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 14.60 | 15.10 | 16.50 | 0.00 | - | 1 | 265 | 26.34% |
| CCI250620P00110000 | 2024-06-03 2:07PM EDT | 2025-06-20 | 16.00 | 17.40 | 20.20 | 0.00 | - | 1 | 1 | 30.39% |
| CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 16.20 | 18.70 | 0.00 | - | 2 | 8 | 21.03% |
© 2024 Yahoo. All rights reserved.