New Zealand markets open in 8 hours 2 minutes

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.67+0.33 (+0.34%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240621C001150002024-06-17 1:34PM EDT2024-06-210.040.000.100.00-81,06677.73%
CCI240719C001150002024-06-17 3:01PM EDT2024-07-190.070.050.450.00-1052941.26%
CCI241018C001150002024-06-18 9:39AM EDT2024-10-180.900.851.050.00-123926.50%
CCI250117C001150002024-06-17 1:04PM EDT2025-01-172.001.452.250.00-181,20326.17%
CCI250620C001150002024-06-03 11:15AM EDT2025-06-206.203.804.700.00-1027.61%
CCI260116C001150002024-06-14 3:57PM EDT2026-01-166.855.707.100.00-1027.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240621P001150002024-06-17 3:21PM EDT2024-06-2118.5517.2019.700.00-2108489.06%
CCI240719P001150002024-06-14 1:09PM EDT2024-07-1915.9317.4019.800.00-2057.96%
CCI241018P001150002024-06-11 3:22PM EDT2024-10-1816.3017.7019.000.00-24423.32%
CCI250117P001150002024-06-03 10:05AM EDT2025-01-1715.8019.0021.500.00-220130.18%
CCI250620P001150002024-06-17 3:37PM EDT2025-06-2022.0021.2023.100.00-15427.84%
CCI260116P001150002024-04-11 9:55AM EDT2026-01-1625.0422.4024.100.00-102024.50%