Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00115000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 1,066 | 77.73% |
CCI240719C00115000 | 2024-06-17 3:01PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.45 | 0.00 | - | 10 | 529 | 41.26% |
CCI241018C00115000 | 2024-06-18 9:39AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 239 | 26.50% |
CCI250117C00115000 | 2024-06-17 1:04PM EDT | 2025-01-17 | 2.00 | 1.45 | 2.25 | 0.00 | - | 18 | 1,203 | 26.17% |
CCI250620C00115000 | 2024-06-03 11:15AM EDT | 2025-06-20 | 6.20 | 3.80 | 4.70 | 0.00 | - | 1 | 0 | 27.61% |
CCI260116C00115000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 6.85 | 5.70 | 7.10 | 0.00 | - | 1 | 0 | 27.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00115000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 18.55 | 17.20 | 19.70 | 0.00 | - | 210 | 84 | 89.06% |
CCI240719P00115000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 15.93 | 17.40 | 19.80 | 0.00 | - | 2 | 0 | 57.96% |
CCI241018P00115000 | 2024-06-11 3:22PM EDT | 2024-10-18 | 16.30 | 17.70 | 19.00 | 0.00 | - | 2 | 44 | 23.32% |
CCI250117P00115000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 15.80 | 19.00 | 21.50 | 0.00 | - | 2 | 201 | 30.18% |
CCI250620P00115000 | 2024-06-17 3:37PM EDT | 2025-06-20 | 22.00 | 21.20 | 23.10 | 0.00 | - | 1 | 54 | 27.84% |
CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 22.40 | 24.10 | 0.00 | - | 10 | 20 | 24.50% |