Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00120000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,151 | 84.38% |
| CCI240719C00120000 | 2024-06-10 12:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 267 | 44.04% |
| CCI241018C00120000 | 2024-06-13 1:18PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 0 | 26.76% |
| CCI250117C00120000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.50 | 0.00 | - | 2 | 465 | 25.70% |
| CCI250620C00120000 | 2024-06-14 12:20PM EDT | 2025-06-20 | 3.50 | 2.70 | 3.60 | 0.00 | - | 4 | 89 | 27.06% |
| CCI260116C00120000 | 2024-06-10 11:55AM EDT | 2026-01-16 | 5.51 | 4.20 | 7.00 | 0.00 | - | 1 | 206 | 29.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00120000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 23.55 | 22.10 | 25.10 | 0.00 | - | 107 | 14 | 142.38% |
| CCI240719P00120000 | 2024-06-11 3:20PM EDT | 2024-07-19 | 20.45 | 21.20 | 25.20 | 0.00 | - | 1 | 0 | 75.12% |
| CCI241018P00120000 | 2024-06-12 12:38PM EDT | 2024-10-18 | 21.40 | 21.90 | 25.60 | 0.00 | - | 1 | 3 | 40.81% |
| CCI250117P00120000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 24.69 | 18.90 | 22.30 | 0.00 | - | 1 | 288 | 0.00% |
| CCI250620P00120000 | 2024-06-12 12:39PM EDT | 2025-06-20 | 23.90 | 23.70 | 28.50 | 0.00 | - | - | 0 | 32.68% |
| CCI260116P00120000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 26.30 | 25.50 | 30.00 | 0.00 | - | 20 | 0 | 29.48% |
© 2024 Yahoo. All rights reserved.