Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00125000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 426 | 98.44% |
| CCI240719C00125000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 48.93% |
| CCI241018C00125000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 0.44 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 28.08% |
| CCI250117C00125000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 303 | 26.47% |
| CCI250620C00125000 | 2024-06-18 9:47AM EDT | 2025-06-20 | 2.14 | 1.95 | 3.20 | -0.15 | -6.15% | 5 | 0 | 28.54% |
| CCI260116C00125000 | 2024-06-17 11:29AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.40 | 0.00 | - | 10 | 0 | 25.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00125000 | 2024-06-17 3:03PM EDT | 2024-06-21 | 28.50 | 25.80 | 29.10 | 0.00 | - | 3 | 4 | 185.06% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 20.80 | 25.50 | 0.00 | - | 2 | 55 | 0.00% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 47.18% |
| CCI250117P00125000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 27.77 | 27.40 | 30.70 | 0.00 | - | 1 | 131 | 34.36% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.