Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00130000 | 2024-06-13 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 120 | 166.80% |
| CCI240719C00130000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 540 | 54.64% |
| CCI241018C00130000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 92 | 34.94% |
| CCI250117C00130000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 0.65 | 0.55 | 1.40 | 0.00 | - | 24 | 424 | 31.10% |
| CCI250620C00130000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 1.88 | 1.20 | 2.20 | 0.00 | - | 1 | 91 | 27.19% |
| CCI260116C00130000 | 2024-06-06 2:27PM EDT | 2026-01-16 | 4.10 | 2.60 | 4.90 | 0.00 | - | 1 | 1,743 | 29.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00130000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 31.67 | 30.90 | 35.10 | 0.00 | - | 20 | 0 | 255.08% |
| CCI240719P00130000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 32.89 | 31.40 | 35.40 | 0.00 | - | 2 | 10 | 58.20% |
| CCI250117P00130000 | 2024-06-11 2:32PM EDT | 2025-01-17 | 30.39 | 31.70 | 34.30 | 0.00 | - | 4 | 114 | 30.20% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.