Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00135000 | 2024-06-07 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 184.18% |
| CCI240719C00135000 | 2024-05-13 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 310 | 81.93% |
| CCI241018C00135000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.50 | 0.00 | - | 5 | 15 | 45.63% |
| CCI250117C00135000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 0.65 | 0.35 | 1.85 | 0.00 | - | 1 | 200 | 36.72% |
| CCI250620C00135000 | 2024-06-10 9:38AM EDT | 2025-06-20 | 1.41 | 1.05 | 2.00 | 0.00 | - | 1 | 12 | 28.66% |
| CCI260116C00135000 | 2024-06-13 1:24PM EDT | 2026-01-16 | 2.90 | 2.15 | 2.95 | 0.00 | - | 1 | 1,759 | 25.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00135000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 38.55 | 35.80 | 39.80 | 0.00 | - | 1 | 1 | 256.06% |
| CCI240719P00135000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 37.92 | 36.10 | 39.30 | 0.00 | - | 2 | 26 | 81.79% |
| CCI250117P00135000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 37.00 | 35.70 | 39.70 | 0.00 | - | 3 | 107 | 34.41% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.