Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00140000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 199.61% |
| CCI240719C00140000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 670 | 79.35% |
| CCI241018C00140000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 0.35 | 0.05 | 1.45 | 0.00 | - | 2 | 24 | 48.54% |
| CCI250117C00140000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 26 | 295 | 31.40% |
| CCI260116C00140000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 2.25 | 2.60 | 3.10 | 0.00 | - | 2 | 111 | 28.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00140000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 198.63% |
| CCI240719P00140000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 114.21% |
| CCI241018P00140000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 52.05% |
| CCI250117P00140000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 42.07 | 41.10 | 44.70 | 0.00 | - | 1 | 1 | 36.95% |
© 2024 Yahoo. All rights reserved.