Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00150000 | 2024-01-10 4:58PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 217.19% |
| CCI240719C00150000 | 2024-02-06 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 25.00% |
| CCI241018C00150000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 47.14% |
| CCI250117C00150000 | 2024-06-12 2:04PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.55 | 0.00 | - | 3 | 426 | 33.59% |
| CCI250620C00150000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 4.70 | 0.00 | - | 4 | 0 | 45.01% |
| CCI260116C00150000 | 2024-06-17 10:25AM EDT | 2026-01-16 | 1.32 | 0.95 | 2.40 | 0.00 | - | 1 | 185 | 28.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00150000 | 2023-12-05 1:02PM EDT | 2025-01-17 | 35.10 | 36.80 | 38.60 | 0.00 | - | 2 | 11 | 0.00% |
| CCI260116P00150000 | 2023-10-19 11:33AM EDT | 2026-01-16 | 64.65 | 46.50 | 50.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.