Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00160000 | 2024-01-04 1:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 254.88% |
| CCI240719C00160000 | 2024-01-31 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CCI250117C00160000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 51 | 176 | 36.67% |
| CCI260116C00160000 | 2023-12-12 11:23AM EDT | 2026-01-16 | 4.30 | 2.95 | 4.00 | 0.00 | - | 2 | 3 | 36.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00160000 | 2023-09-15 9:57AM EDT | 2025-01-17 | 60.80 | 65.10 | 66.40 | 0.00 | - | 17 | 0 | 52.11% |
© 2024 Yahoo. All rights reserved.