Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117C00170000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 3 | 230 | 41.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117P00170000 | 2023-06-02 1:40PM EDT | 2025-01-17 | 57.12 | 53.50 | 58.50 | 0.00 | - | 15 | 0 | 0.00% |
CCI260116P00170000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 69.90 | 70.00 | 75.00 | 0.00 | - | - | 0 | 31.93% |