Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00175000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CCI250117C00175000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 51.65% |
| CCI260116C00175000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 0.50 | 0.25 | 1.95 | 0.00 | - | 1 | 0 | 33.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00175000 | 2024-04-10 3:32PM EDT | 2024-06-21 | 77.42 | 73.80 | 78.50 | 0.00 | - | - | 0 | 284.18% |
| CCI250117P00175000 | 2023-05-19 3:43PM EDT | 2025-01-17 | 63.37 | 58.00 | 63.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCI260116P00175000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 75.00 | 75.50 | 79.90 | 0.00 | - | - | 0 | 32.63% |
© 2024 Yahoo. All rights reserved.