Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00045000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 54.90 | 50.30 | 54.20 | 0.00 | - | 2 | 0 | 414.06% |
| CCI250117C00045000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 54.95 | 50.90 | 54.00 | 0.00 | - | 3 | 0 | 60.89% |
| CCI260116C00045000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 54.91 | 50.50 | 55.00 | 0.00 | - | 9 | 0 | 56.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00045000 | 2024-03-12 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 451.37% |
| CCI250117P00045000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 169 | 47.46% |
| CCI260116P00045000 | 2024-06-17 10:16AM EDT | 2026-01-16 | 0.75 | 0.40 | 1.35 | 0.00 | - | 5 | 0 | 43.99% |
© 2024 Yahoo. All rights reserved.