Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00047500 | 2024-06-13 1:50PM EDT | 2024-06-21 | 52.90 | 47.30 | 51.40 | 0.00 | - | 3 | 0 | 539.65% |
| CCI260116C00047500 | 2024-06-14 9:36AM EDT | 2026-01-16 | 51.30 | 47.00 | 52.00 | 0.00 | - | - | 0 | 48.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI241018P00047500 | 2024-06-17 10:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 17 | 63.67% |
| CCI250117P00047500 | 2024-04-29 2:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.76% |
| CCI250620P00047500 | 2024-05-03 12:06PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 50.42% |
© 2024 Yahoo. All rights reserved.