Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117C00050000 | 2023-12-13 4:30PM EDT | 2025-01-17 | 66.40 | 60.50 | 65.50 | 0.00 | - | 2 | 0 | 170.70% |
| CCI260116C00050000 | 2024-06-17 9:45AM EDT | 2026-01-16 | 48.10 | 45.50 | 50.00 | 0.00 | - | 1 | 35 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00050000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| CCI260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 1.55 | 1.00 | 1.40 | 0.00 | - | 3 | 7 | 39.25% |
© 2024 Yahoo. All rights reserved.