Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00060000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 39.90 | 34.50 | 38.70 | 0.00 | - | 2 | 2 | 382.42% |
| CCI250117C00060000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 38.29 | 35.60 | 39.50 | 0.00 | - | 3 | 10 | 58.91% |
| CCI260116C00060000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 50.42 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 55.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00060000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 228.52% |
| CCI241018P00060000 | 2024-04-18 3:38PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.60 | 0.00 | - | - | 1 | 53.17% |
| CCI250117P00060000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.65 | 0.00 | - | 5 | 377 | 41.02% |
| CCI250620P00060000 | 2024-06-13 1:34PM EDT | 2025-06-20 | 0.90 | 0.75 | 1.80 | 0.00 | - | 1 | 0 | 40.63% |
| CCI260116P00060000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 2.25 | 1.20 | 2.65 | 0.00 | - | 1 | 16 | 36.61% |
© 2024 Yahoo. All rights reserved.