Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00070000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 30.30 | 25.30 | 29.10 | 0.00 | - | 10 | 10 | 184.38% |
| CCI240719C00070000 | 2024-03-13 11:22AM EDT | 2024-07-19 | 41.25 | 26.80 | 29.30 | 0.00 | - | 1 | 0 | 89.45% |
| CCI250117C00070000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 28.90 | 26.90 | 29.60 | 0.00 | - | 20 | 27 | 45.58% |
| CCI260116C00070000 | 2024-06-14 10:52AM EDT | 2026-01-16 | 29.97 | 27.70 | 31.50 | 0.00 | - | 16 | 0 | 34.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00070000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 192.77% |
| CCI240719P00070000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 68.16% |
| CCI241018P00070000 | 2024-06-17 1:45PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 24 | 40.72% |
| CCI250117P00070000 | 2024-06-14 1:28PM EDT | 2025-01-17 | 0.83 | 0.75 | 1.00 | 0.00 | - | 6 | 191 | 33.29% |
| CCI250620P00070000 | 2024-06-05 12:28PM EDT | 2025-06-20 | 1.85 | 2.00 | 3.90 | 0.00 | - | 1 | 20 | 40.17% |
| CCI260116P00070000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 3.96 | 3.50 | 5.00 | 0.00 | - | 1 | 61 | 35.70% |
© 2024 Yahoo. All rights reserved.