Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 764.36% |
| CCI250117C00075000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 24.15 | 22.00 | 24.80 | 0.00 | - | 9 | 21 | 39.87% |
| CCI250620C00075000 | 2024-06-11 11:10AM EDT | 2025-06-20 | 26.19 | 22.60 | 27.00 | 0.00 | - | - | 0 | 39.00% |
| CCI260116C00075000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 25.59 | 23.10 | 27.50 | 0.00 | - | 1 | 102 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 36 | 153.91% |
| CCI240719P00075000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.60 | 0.00 | - | 3 | 229 | 67.97% |
| CCI241018P00075000 | 2024-06-17 9:52AM EDT | 2024-10-18 | 0.55 | 0.40 | 1.60 | 0.00 | - | 5 | 0 | 42.33% |
| CCI250117P00075000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 1.41 | 1.10 | 1.80 | 0.00 | - | 1 | 139 | 33.40% |
| CCI250620P00075000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 3.30 | 2.85 | 4.70 | 0.00 | - | 3 | 5 | 37.53% |
| CCI260116P00075000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.10 | 4.80 | 6.00 | 0.00 | - | 4 | 0 | 33.76% |
© 2024 Yahoo. All rights reserved.