Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00080000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 19.90 | 15.80 | 18.70 | 0.00 | - | 2 | 0 | 123.83% |
| CCI241018C00080000 | 2024-05-08 10:25AM EDT | 2024-10-18 | 17.30 | 20.50 | 22.30 | 0.00 | - | - | 1 | 53.75% |
| CCI250117C00080000 | 2024-05-30 10:58AM EDT | 2025-01-17 | 19.90 | 18.30 | 20.30 | 0.00 | - | 1 | 560 | 35.61% |
| CCI250620C00080000 | 2024-05-08 1:23PM EDT | 2025-06-20 | 19.90 | 22.20 | 22.80 | 0.00 | - | - | 1 | 35.80% |
| CCI260116C00080000 | 2024-05-23 1:54PM EDT | 2026-01-16 | 22.50 | 20.30 | 24.00 | 0.00 | - | 5 | 0 | 31.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00080000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 78.91% |
| CCI240719P00080000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 60 | 48.88% |
| CCI241018P00080000 | 2024-06-17 9:40AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.00 | 0.00 | - | 5 | 1,131 | 29.57% |
| CCI250117P00080000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 2.20 | 1.95 | 3.40 | 0.00 | - | 2 | 455 | 35.64% |
| CCI250620P00080000 | 2024-06-17 10:29AM EDT | 2025-06-20 | 4.27 | 3.90 | 4.90 | 0.00 | - | 1 | 0 | 32.47% |
| CCI260116P00080000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 5.82 | 6.10 | 8.80 | 0.00 | - | 1 | 0 | 36.09% |
© 2024 Yahoo. All rights reserved.