Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00085000 | 2024-06-17 2:29PM EDT | 2024-06-21 | 12.60 | 10.60 | 13.30 | 0.00 | - | 2 | 1 | 79.98% |
| CCI240719C00085000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 12.88 | 12.10 | 13.90 | 0.00 | - | 1 | 1 | 59.55% |
| CCI241018C00085000 | 2024-05-30 10:11AM EDT | 2024-10-18 | 15.20 | 13.80 | 15.50 | 0.00 | - | 1 | 5 | 39.77% |
| CCI250117C00085000 | 2024-05-29 12:37PM EDT | 2025-01-17 | 15.40 | 14.40 | 16.40 | 0.00 | - | 1 | 65 | 33.91% |
| CCI260116C00085000 | 2024-06-10 9:36AM EDT | 2026-01-16 | 19.79 | 17.30 | 20.10 | 0.00 | - | 2 | 22 | 29.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00085000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 355 | 80.08% |
| CCI240719P00085000 | 2024-06-17 1:12PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 22 | 819 | 32.28% |
| CCI241018P00085000 | 2024-06-17 2:05PM EDT | 2024-10-18 | 1.68 | 1.55 | 1.75 | 0.00 | - | 7 | 242 | 27.81% |
| CCI250117P00085000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 3.31 | 3.10 | 3.40 | 0.00 | - | 35 | 600 | 28.66% |
| CCI250620P00085000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 5.90 | 5.50 | 6.90 | 0.00 | - | 5 | 0 | 32.78% |
| CCI260116P00085000 | 2024-06-10 11:55AM EDT | 2026-01-16 | 7.77 | 7.80 | 9.70 | 0.00 | - | 2 | 34 | 32.82% |
© 2024 Yahoo. All rights reserved.