Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00100000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 3.20 | 2.65 | 3.10 | -1.10 | -25.58% | 424 | 1,117 | 51.95% |
| CCI240621C00100000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 4.37 | 4.20 | 4.50 | -1.26 | -22.38% | 144 | 915 | 22.22% |
| CCI240719C00100000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.30 | -1.30 | -20.97% | 18 | 388 | 21.69% |
| CCI241018C00100000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 7.90 | 7.50 | 7.90 | -0.80 | -9.20% | 6 | 396 | 24.10% |
| CCI250117C00100000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 10.60 | 9.20 | 9.60 | 0.00 | - | 2 | 425 | 24.33% |
| CCI250620C00100000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 12.05 | 11.30 | 11.80 | 0.00 | - | 1 | 9 | 24.34% |
| CCI260116C00100000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 12.70 | 13.50 | 14.20 | 0.00 | - | 4 | 544 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00100000 | 2024-05-17 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.50 | -94.34% | 1 | 386 | 35.35% |
| CCI240621P00100000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.10 | +0.45 | +32.14% | 148 | 427 | 26.36% |
| CCI240719P00100000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.85 | 2.70 | 3.00 | +0.42 | +17.28% | 16 | 802 | 25.34% |
| CCI241018P00100000 | 2024-05-17 1:51PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.60 | +0.30 | +5.88% | 6 | 94 | 26.39% |
| CCI250117P00100000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.50 | +0.18 | +2.46% | 2 | 1,392 | 26.76% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 12.42 | 9.80 | 10.40 | 0.00 | - | 2 | 7 | 27.94% |
| CCI260116P00100000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 12.40 | 10.90 | 13.30 | 0.00 | - | 2 | 57 | 28.27% |
© 2024 Yahoo. All rights reserved.